SWAP RATES
Friday, 03.05.2024
Item | Long | Short |
---|---|---|
Dogecoin | -4.297 | -4.263 |
Polkadot | -3.572 | -4.355 |
3M | -8.58 | 2.52 |
Abercrombie | -8.58 | 2.52 |
Activision | -8.58 | 2.52 |
Adidas | -6.49 | 0.81 |
Adobe | -8.58 | 2.52 |
AIG | -8.58 | 2.52 |
AirBNB | -8.58 | 2.52 |
Airbus | -6.49 | 0.81 |
Alexion | -3.42 | -2.58 |
Alibaba | -8.58 | 2.52 |
Allianz | -6.49 | 0.81 |
Allstate | -8.58 | 2.52 |
Alphabet | -8.58 | 2.52 |
Amazon | -8.58 | 2.52 |
Ambev | -3.42 | -2.58 |
AMC | -8.58 | 2.52 |
AMD | -8.58 | 2.52 |
AmEagle | -8.58 | 2.52 |
AmericaMov | -3.42 | -2.58 |
AmericanAir | -8.58 | 2.52 |
AMEX | -8.58 | 2.52 |
Amgen | -8.58 | 2.52 |
AO | -8.195 | 2.205 |
AON | -8.58 | 2.52 |
Apache | -8.58 | 2.52 |
Apple | -8.58 | 2.52 |
AppliedMat | -8.58 | 2.52 |
ArcherDan | -8.58 | 2.52 |
ARKAutoTech | -3.42 | -2.58 |
ARKFintech | -3.42 | -2.58 |
ARKGenomRev | -3.42 | -2.58 |
ARKInnovate | -3.42 | -2.58 |
ARKInternet | -3.42 | -2.58 |
AUDCAD | -2.999 | 0.052 |
AUDCHF | 2.943 | -7.722 |
AUDJPY | 2.747 | -5.569 |
AUDNZD | -7.685 | 0.283 |
AUDUSD | -4.138 | 0.432 |
Australia 200 | -267.352 | 0.341 |
Aviva | -8.195 | 2.205 |
Azul | -3.42 | -2.58 |
Bachoco | -8.58 | 2.52 |
BAE | -8.195 | 2.205 |
Baidu | -8.58 | 2.52 |
BancoCol | -3.42 | -2.58 |
BankAmerica | -8.58 | 2.52 |
Barclays | -8.195 | 2.205 |
Barrick | -8.58 | 2.52 |
BAT | -8.195 | 2.205 |
Bayer | -6.49 | 0.81 |
BedBath | -8.58 | 2.52 |
Berkshire.H | -8.58 | 2.52 |
BeyondMeat | -8.58 | 2.52 |
Biogen | -8.58 | 2.52 |
BioNtech | -8.58 | 2.52 |
Bitcoin | -2242.554 | -2243.372 |
Bitcoin cash | -129.752 | -130.391 |
Blink | -8.58 | 2.52 |
BMW | -6.49 | 0.81 |
Boeing | -8.58 | 2.52 |
Booking | -8.58 | 2.52 |
BP | -8.195 | 2.205 |
Bradesco | -8.58 | 2.52 |
Broadcom | -8.58 | 2.52 |
BT | -8.195 | 2.205 |
Bumble | -8.58 | 2.52 |
CADCHF | 4.004 | -9.768 |
CADJPY | 3.404 | -7.061 |
Caesars | -8.58 | 2.52 |
Caesers | -3.42 | -2.58 |
Campbell | -8.58 | 2.52 |
Canopy | -3.42 | -2.58 |
Cardano | -2.438 | -2.595 |
Carnival | -8.58 | 2.52 |
Carrier | -8.58 | 2.52 |
CAT | -8.58 | 2.52 |
CCFemsa | -3.42 | -2.58 |
Cemex | -8.58 | 2.52 |
Centrica | -8.195 | 2.205 |
CF | -8.58 | 2.52 |
Chainlink | -7.666 | -6.773 |
Cheesecake | -8.58 | 2.52 |
Chevron | -8.58 | 2.52 |
Chewy | -8.58 | 2.52 |
CHFJPY | 1.108 | -3.29 |
Chipotle | -3.42 | -2.58 |
Cineworld | -3.12 | -2.88 |
Cisco | -8.58 | 2.52 |
Citigroup | -8.58 | 2.52 |
Cleveland | -8.58 | 2.52 |
Clorox | -8.58 | 2.52 |
CME | -8.58 | 2.52 |
Coca-Cola | -8.58 | 2.52 |
Coinbase | -8.58 | 2.52 |
Comcast | -8.58 | 2.52 |
CopaHolding | -3.42 | -2.58 |
Corning | -8.58 | 2.52 |
Costco | -8.58 | 2.52 |
Cresud | -3.42 | -2.58 |
Crowdstrike | -8.58 | 2.52 |
CureVac | -8.58 | 2.52 |
CVS | -8.58 | 2.52 |
Daimler | -6.49 | 0.81 |
Datadog | -8.58 | 2.52 |
DAX | -541.591 | 1.007 |
Deere | -8.58 | 2.52 |
Delta | -8.58 | 2.52 |
Despegar | -3.42 | -2.58 |
Despergar | -3.42 | -2.58 |
Devon | -8.58 | 2.52 |
Diageo | -3.12 | -2.88 |
Disney | -8.58 | 2.52 |
Docusign | -8.58 | 2.52 |
DOW | -908.772 | 307.826 |
DraftKings | -3.42 | -2.58 |
Dropbox | -8.58 | 2.52 |
DTEGY | -6.49 | 0.81 |
Earts | -8.58 | 2.52 |
EasyJet | -8.195 | 2.205 |
eBay | -8.58 | 2.52 |
Ecopetrol | -3.42 | -2.58 |
Edenor | -3.42 | -2.58 |
Enphase | -8.58 | 2.52 |
EON | -6.49 | 0.81 |
EOS | -3.808 | -4.204 |
Ethereum | -122.001 | -123.245 |
Etsy | -8.58 | 2.52 |
EURAUD | -4.376 | -0.553 |
EURCAD | -8.077 | 1.072 |
EURCHF | 4.407 | -10.425 |
EURDKK | -75.636 | -72.006 |
EURGBP | -5.97 | 1.065 |
EURHKD | -24.685 | -4.351 |
EURJPY | 4.171 | -8.731 |
EURMXN | -544.376 | 219.656 |
EURNOK | -36.113 | 3.488 |
EURNZD | -14.617 | 2.941 |
EURO 50 | -225.532 | 0.081 |
EURPLN | -11.604 | 4.092 |
EURSEK | -17.851 | -28.327 |
EURTRY | -5966.352 | 179.617 |
EURUSD | -8.295 | 1.624 |
EURZAR | -363.681 | 141.699 |
Expedia | -8.58 | 2.52 |
Exxon | -8.58 | 2.52 |
-8.58 | 2.52 | |
Farfetch | -8.58 | 2.52 |
Fastly | -8.58 | 2.52 |
FedEx | -8.58 | 2.52 |
Ferrari | -8.58 | 2.52 |
FirstSolar | -8.58 | 2.52 |
Fitbit | -3.42 | -2.58 |
Fiverr | -3.42 | -2.58 |
Fox | -8.58 | 2.52 |
France 40 | -366.234 | 0.131 |
Freeport | -8.58 | 2.52 |
FTSE | -283.973 | 17.715 |
FuboTV | -8.58 | 2.52 |
FuelCell | -8.58 | 2.52 |
GBPAUD | 1.982 | -12.493 |
GBPCAD | -1.004 | -6.101 |
GBPCHF | 10.847 | -23.234 |
GBPJPY | 6.584 | -13.204 |
GBPNZD | -8.7 | -4.582 |
GBPUSD | -5.148 | -3.398 |
GBPZAR | -43.094 | 14.668 |
Generac | -8.58 | 2.52 |
Gerdau | -3.42 | -2.58 |
Gilead | -8.58 | 2.52 |
GlaxoSmith | -8.195 | 2.205 |
Glencore | -8.195 | 2.205 |
Globant | -8.58 | 2.52 |
GOLD | -62.424 | 29.345 |
Goldmans | -8.58 | 2.52 |
GrupoAreo | -3.42 | -2.58 |
GrupoAval | -8.58 | 2.52 |
Halliburton | -8.58 | 2.52 |
HDFCBank | -3.42 | -2.58 |
Hermes | -6.49 | 0.81 |
Hilton | -8.58 | 2.52 |
HomeDepot | -8.58 | 2.52 |
HONG KONG | -465.236 | 4.857 |
Hormel | -8.58 | 2.52 |
HSBC | -8.195 | 2.205 |
Hyatt | -8.58 | 2.52 |
IAG | -8.195 | 2.205 |
IBM | -8.58 | 2.52 |
ICAP | -8.195 | 2.205 |
ICICI | -3.42 | -2.58 |
Infosys | -3.42 | -2.58 |
Intel | -8.58 | 2.52 |
Iridium | -8.58 | 2.52 |
Itau | -3.42 | -2.58 |
ITV | -8.195 | 2.205 |
JD | -8.58 | 2.52 |
JJ | -8.58 | 2.52 |
JohnsonMatt | -8.195 | 2.205 |
JPMorgan | -8.58 | 2.52 |
Jumia | -8.58 | 2.52 |
Kering | -6.49 | 0.81 |
Kimberly | -8.58 | 2.52 |
Kroger | -8.58 | 2.52 |
LegalGen | -8.195 | 2.205 |
Litcoin | -3.617 | -4.217 |
Lloyds | -8.195 | 2.205 |
Loreal | -6.49 | 0.81 |
Lufthansa | -6.49 | 0.81 |
LVMH | -6.49 | 0.81 |
Lyondell | -8.58 | 2.52 |
Mapfre | -6.49 | 0.81 |
Marathon | -3.42 | -2.58 |
Marriott | -8.58 | 2.52 |
MarvellTech | -8.58 | 2.52 |
Mastercard | -8.58 | 2.52 |
McDonalds | -8.58 | 2.52 |
McKesson | -8.58 | 2.52 |
MELI | -3.42 | -2.58 |
Merck | -8.58 | 2.52 |
MGM | -8.58 | 2.52 |
Micron | -8.58 | 2.52 |
Microsoft | -8.58 | 2.52 |
MicroStrat | -8.58 | 2.52 |
Moderna | -8.58 | 2.52 |
Mondi | -8.195 | 2.205 |
MorgStanley | -8.58 | 2.52 |
Morrison | -3.12 | -2.88 |
Mosaic | -8.58 | 2.52 |
MS | -8.195 | 2.205 |
NASDAQ | -451.019 | 124.016 |
NatGrid | -8.195 | 2.205 |
NATURAL GAS | 0 | 0 |
Netflix | -8.58 | 2.52 |
NextEra | -8.58 | 2.52 |
NIKE | -8.58 | 2.52 |
NIKKEI | -906.6 | -889.609 |
Nikola | -8.58 | 2.52 |
NIO | -8.58 | 2.52 |
Nordstrom | -8.58 | 2.52 |
NortonLife | -8.58 | 2.52 |
NorwCruise | -3.42 | -2.58 |
Novartis | -8.58 | 2.52 |
NVIDIA | -8.58 | 2.52 |
NZDCAD | -0.054 | -3.876 |
NZDCHF | 3.937 | -9.241 |
NZDJPY | 3.208 | -6.303 |
NZDUSD | -1.922 | -2.055 |
Oneok | -8.58 | 2.52 |
OXY | -8.58 | 2.52 |
Palantir | -8.58 | 2.52 |
PALLADIUM | -21.249 | 8.224 |
PayPal | -8.58 | 2.52 |
Peloton | -8.58 | 2.52 |
Penn | -8.58 | 2.52 |
Pepsi | -8.58 | 2.52 |
Petrobras | -3.42 | -2.58 |
Petrolera | -3.42 | -2.58 |
Pfizer | -8.58 | 2.52 |
PG | -8.58 | 2.52 |
Pinduoduo | -3.42 | -2.58 |
-8.58 | 2.52 | |
PLATINUM | -23.293 | 6.686 |
PlugPower | -8.58 | 2.52 |
Progressive | -8.58 | 2.52 |
Prudential | -8.58 | 2.52 |
Qualcom | -8.58 | 2.52 |
Quantums | -8.58 | 2.52 |
Raytheon | -8.58 | 2.52 |
RBS | -8.195 | 2.205 |
ReckittBen | -8.195 | 2.205 |
Regeneron | -8.58 | 2.52 |
RioTinto | -8.195 | 2.205 |
Robinhood | -8.58 | 2.52 |
Roblox | -8.58 | 2.52 |
Roku | -8.58 | 2.52 |
RollsRoyce | -8.195 | 2.205 |
RoyalCarrib | -8.58 | 2.52 |
RoyalMail | -3.12 | -2.88 |
Ryanair | -6.49 | 0.81 |
S & P | -130.739 | 35.949 |
Salesforce | -8.58 | 2.52 |
Sanofi | -6.49 | 0.81 |
Santander | -6.49 | 0.81 |
SAP | -6.49 | 0.81 |
SaudiETF | -3.42 | -2.58 |
SealedAir | -8.58 | 2.52 |
Shekel | -1.826 | -4.202 |
Shell | -8.195 | 2.205 |
Shopify | -8.58 | 2.52 |
Siemens | -6.49 | 0.81 |
SILVER | -7.775 | 3.837 |
Slack | -3.42 | -2.58 |
Snap | -8.58 | 2.52 |
SocGen | -6.49 | 0.81 |
Sonos | -8.58 | 2.52 |
Sony | -8.58 | 2.52 |
Spain 35 | -499.461 | 0.179 |
Spotify | -8.58 | 2.52 |
Square | -8.58 | 2.52 |
Starbucks | -8.58 | 2.52 |
Stellar | -6.217 | -5.847 |
Stoneco | -3.42 | -2.58 |
Stryker | -8.58 | 2.52 |
SunPower | -8.58 | 2.52 |
TaiwanSemi | -8.58 | 2.52 |
Target | -8.58 | 2.52 |
TataMotors | -3.42 | -2.58 |
Taylor | -8.195 | 2.205 |
Teladoc | -8.58 | 2.52 |
Televisa | -3.42 | -2.58 |
Tenaris | -8.58 | 2.52 |
Tesla | -8.58 | 2.52 |
TGS | -3.42 | -2.58 |
Tigo | -3.42 | -2.58 |
TMobile | -8.58 | 2.52 |
Travelers | -8.58 | 2.52 |
Twilio | -8.58 | 2.52 |
-2.4 | -3.6 | |
UBER | -8.58 | 2.52 |
UK OIL | 0 | 0 |
UnHealth | -8.58 | 2.52 |
Unilever | -8.195 | 2.205 |
UnitedAir | -8.58 | 2.52 |
UPS | -8.58 | 2.52 |
US OIL | 0 | 0 |
USDCAD | 0.103 | -4.633 |
USDCHF | 6.827 | -14.299 |
USDCNH | 0 | 0 |
USDDKK | 20.027 | -55.045 |
USDHKD | 5.662 | -36.576 |
USDJPY | 5.27 | -11.02 |
USDMXN | -419.201 | 159.32 |
USDNOK | 6.066 | -61.634 |
USDPLN | -3.958 | -0.018 |
USDSEK | 25.563 | -73.205 |
USDTRY | -5430.02 | 75.813 |
USDZAR | -253.925 | 90.94 |
USSteel | -8.58 | 2.52 |
Vale | -3.42 | -2.58 |
Verizon | -8.58 | 2.52 |
Vertex | -8.58 | 2.52 |
VGalactic | -8.58 | 2.52 |
Visa | -8.58 | 2.52 |
Vodafone | -8.195 | 2.205 |
VW | -6.49 | 0.81 |
Walmart | -8.58 | 2.52 |
Wayfair | -8.58 | 2.52 |
WellsFargo | -8.58 | 2.52 |
Wipro | -3.42 | -2.58 |
Workhorse | -8.58 | 2.52 |
Zoom | -8.58 | 2.52 |